Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5030.0 5070.0 4960.0 5010.0 27.1 Thousand
23 Dec, 2024 4955.0 5080.0 4955.0 5000.0 29.3 Thousand
20 Dec, 2024 5000.0 5130.0 4950.0 4955.0 81.1 Thousand
19 Dec, 2024 4755.0 4995.0 4710.0 4980.0 49.5 Thousand
18 Dec, 2024 4870.0 4875.0 4775.0 4820.0 52 Thousand
17 Dec, 2024 4950.0 4995.0 4845.0 4875.0 31.6 Thousand
16 Dec, 2024 4975.0 4985.0 4865.0 4930.0 28.6 Thousand
13 Dec, 2024 4970.0 5050.0 4950.0 4950.0 31.1 Thousand
12 Dec, 2024 5020.0 5020.0 4940.0 5000.0 37.7 Thousand
11 Dec, 2024 4995.0 5020.0 4950.0 4985.0 50.7 Thousand