Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4050.0 4095.0 3935.0 4000.0 223.1 Thousand
24 Sep, 2024 3700.0 4005.0 3680.0 3965.0 207.5 Thousand
20 Sep, 2024 3680.0 3725.0 3670.0 3670.0 90.9 Thousand
19 Sep, 2024 3560.0 3670.0 3560.0 3640.0 48.8 Thousand
18 Sep, 2024 3500.0 3565.0 3495.0 3560.0 45.3 Thousand
17 Sep, 2024 3360.0 3480.0 3360.0 3480.0 53.1 Thousand
13 Sep, 2024 3250.0 3350.0 3250.0 3315.0 49.9 Thousand
12 Sep, 2024 3325.0 3325.0 3245.0 3255.0 30.5 Thousand
11 Sep, 2024 3265.0 3275.0 3200.0 3235.0 63.3 Thousand
10 Sep, 2024 3300.0 3335.0 3285.0 3285.0 26.1 Thousand