Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3990.0 4050.0 3965.0 3970.0 119.5 Thousand
01 Oct, 2024 3925.0 4000.0 3915.0 3995.0 34.9 Thousand
30 Sep, 2024 3840.0 3985.0 3840.0 3925.0 62.7 Thousand
27 Sep, 2024 3955.0 3970.0 3880.0 3910.0 105.2 Thousand
26 Sep, 2024 3985.0 4030.0 3925.0 3955.0 130 Thousand
25 Sep, 2024 4050.0 4095.0 3935.0 4000.0 223.1 Thousand
24 Sep, 2024 3700.0 4005.0 3680.0 3965.0 207.5 Thousand
20 Sep, 2024 3680.0 3725.0 3670.0 3670.0 90.9 Thousand
19 Sep, 2024 3560.0 3670.0 3560.0 3640.0 48.8 Thousand
18 Sep, 2024 3500.0 3565.0 3495.0 3560.0 45.3 Thousand