Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4995.0 5080.0 4970.0 5050.0 53 Thousand
10 Jan, 2025 5040.0 5070.0 4985.0 5000.0 24.1 Thousand
09 Jan, 2025 5040.0 5050.0 4995.0 5040.0 27.2 Thousand
08 Jan, 2025 5030.0 5110.0 5020.0 5040.0 29.8 Thousand
07 Jan, 2025 5170.0 5170.0 5000.0 5050.0 51.9 Thousand
06 Jan, 2025 5190.0 5260.0 5130.0 5150.0 43.4 Thousand
30 Dec, 2024 5150.0 5220.0 5100.0 5180.0 59.4 Thousand
27 Dec, 2024 5070.0 5150.0 5030.0 5120.0 43.3 Thousand
26 Dec, 2024 5020.0 5070.0 4980.0 5040.0 42 Thousand
25 Dec, 2024 5030.0 5100.0 5020.0 5030.0 35.5 Thousand