Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7350.0 | 7630.0 | 7320.0 | 7600.0 | 148.8 Thousand |
| 05 Mar, 2025 | 7020.0 | 7330.0 | 7020.0 | 7270.0 | 138.4 Thousand |
| 04 Mar, 2025 | 7010.0 | 7030.0 | 6830.0 | 6950.0 | 178.2 Thousand |
| 03 Mar, 2025 | 7100.0 | 7330.0 | 6910.0 | 6960.0 | 238.7 Thousand |
| 28 Feb, 2025 | 6710.0 | 7350.0 | 6560.0 | 7100.0 | 460.4 Thousand |
| 27 Feb, 2025 | 7790.0 | 7920.0 | 6700.0 | 6760.0 | 399.1 Thousand |
| 26 Feb, 2025 | 7270.0 | 7950.0 | 7270.0 | 7790.0 | 385.2 Thousand |
| 25 Feb, 2025 | 7100.0 | 7430.0 | 7090.0 | 7280.0 | 133.1 Thousand |
| 21 Feb, 2025 | 7130.0 | 7340.0 | 7100.0 | 7240.0 | 115.8 Thousand |
| 20 Feb, 2025 | 7200.0 | 7490.0 | 7140.0 | 7180.0 | 135.2 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS