Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3250.0 3300.0 3220.0 3295.0 33.1 Thousand
08 Sep, 2024 3250.0 3300.0 3220.0 3295.0 33.1 Thousand
06 Sep, 2024 3280.0 3305.0 3270.0 3300.0 21.4 Thousand
05 Sep, 2024 3200.0 3310.0 3190.0 3270.0 32.4 Thousand
04 Sep, 2024 3180.0 3230.0 3145.0 3200.0 47.9 Thousand
03 Sep, 2024 3290.0 3315.0 3225.0 3245.0 41.3 Thousand
02 Sep, 2024 3275.0 3295.0 3270.0 3275.0 13.4 Thousand
01 Sep, 2024 3275.0 3295.0 3270.0 3275.0 13.4 Thousand
30 Aug, 2024 3225.0 3285.0 3225.0 3270.0 17.7 Thousand
29 Aug, 2024 3200.0 3230.0 3195.0 3210.0 15.5 Thousand