Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4900.0 | 4990.0 | 4835.0 | 4990.0 | 48.2 Thousand |
| 09 Dec, 2024 | 4875.0 | 4925.0 | 4825.0 | 4875.0 | 32.9 Thousand |
| 06 Dec, 2024 | 4885.0 | 4900.0 | 4800.0 | 4865.0 | 38.4 Thousand |
| 05 Dec, 2024 | 4800.0 | 4870.0 | 4780.0 | 4870.0 | 42.2 Thousand |
| 04 Dec, 2024 | 4770.0 | 4820.0 | 4720.0 | 4800.0 | 47.2 Thousand |
| 03 Dec, 2024 | 4800.0 | 4870.0 | 4730.0 | 4775.0 | 44.8 Thousand |
| 02 Dec, 2024 | 4705.0 | 4800.0 | 4645.0 | 4800.0 | 48.3 Thousand |
| 29 Nov, 2024 | 4680.0 | 4715.0 | 4565.0 | 4705.0 | 55 Thousand |
| 28 Nov, 2024 | 4600.0 | 4800.0 | 4600.0 | 4680.0 | 58.8 Thousand |
| 27 Nov, 2024 | 4540.0 | 4590.0 | 4490.0 | 4590.0 | 43.7 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS