Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6720.0 | 6840.0 | 6500.0 | 6570.0 | 162.1 Thousand |
| 03 Feb, 2025 | 6640.0 | 6870.0 | 6470.0 | 6590.0 | 299.3 Thousand |
| 31 Jan, 2025 | 6530.0 | 6990.0 | 6250.0 | 6950.0 | 620.2 Thousand |
| 30 Jan, 2025 | 6200.0 | 6670.0 | 6130.0 | 6630.0 | 306 Thousand |
| 29 Jan, 2025 | 5780.0 | 6380.0 | 5770.0 | 6240.0 | 285.1 Thousand |
| 28 Jan, 2025 | 5700.0 | 5950.0 | 5690.0 | 5800.0 | 161.5 Thousand |
| 27 Jan, 2025 | 5500.0 | 5740.0 | 5500.0 | 5730.0 | 126.3 Thousand |
| 24 Jan, 2025 | 5400.0 | 5480.0 | 5340.0 | 5440.0 | 103.6 Thousand |
| 23 Jan, 2025 | 5300.0 | 5400.0 | 5300.0 | 5400.0 | 53.7 Thousand |
| 22 Jan, 2025 | 5190.0 | 5310.0 | 5180.0 | 5280.0 | 52.6 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS