Aichi Steel Corporation (5482.T)

JPY 8430.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 5170.0 5170.0 5000.0 5050.0 51.9 Thousand
06 Jan, 2025 5190.0 5260.0 5130.0 5150.0 43.4 Thousand
30 Dec, 2024 5150.0 5220.0 5100.0 5180.0 59.4 Thousand
27 Dec, 2024 5070.0 5150.0 5030.0 5120.0 43.3 Thousand
26 Dec, 2024 5020.0 5070.0 4980.0 5040.0 42 Thousand
25 Dec, 2024 5030.0 5100.0 5020.0 5030.0 35.5 Thousand
24 Dec, 2024 5030.0 5070.0 4960.0 5010.0 27.1 Thousand
23 Dec, 2024 4955.0 5080.0 4955.0 5000.0 29.3 Thousand
20 Dec, 2024 5000.0 5130.0 4950.0 4955.0 81.1 Thousand
19 Dec, 2024 4755.0 4995.0 4710.0 4980.0 49.5 Thousand