Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3230.0 3235.0 3190.0 3205.0 25.9 Thousand
15 Aug, 2024 3130.0 3225.0 3130.0 3165.0 17.9 Thousand
14 Aug, 2024 3125.0 3175.0 3110.0 3135.0 55.8 Thousand
13 Aug, 2024 3065.0 3125.0 3065.0 3125.0 18.8 Thousand
12 Aug, 2024 3065.0 3125.0 3065.0 3125.0 18.8 Thousand
09 Aug, 2024 3090.0 3125.0 2996.0 3060.0 55.9 Thousand
08 Aug, 2024 3095.0 3100.0 3020.0 3020.0 74.2 Thousand
07 Aug, 2024 3000.0 3180.0 3000.0 3105.0 100.8 Thousand
06 Aug, 2024 2941.0 3160.0 2941.0 3130.0 88.4 Thousand
05 Aug, 2024 2990.0 3025.0 2654.0 2707.0 228.8 Thousand