Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4830.0 | 4925.0 | 4795.0 | 4890.0 | 44.7 Thousand |
| 11 Nov, 2024 | 4820.0 | 4855.0 | 4735.0 | 4825.0 | 43.2 Thousand |
| 08 Nov, 2024 | 4860.0 | 4900.0 | 4785.0 | 4855.0 | 72.8 Thousand |
| 07 Nov, 2024 | 4600.0 | 4805.0 | 4565.0 | 4790.0 | 99.6 Thousand |
| 06 Nov, 2024 | 4500.0 | 4565.0 | 4465.0 | 4560.0 | 99.1 Thousand |
| 05 Nov, 2024 | 4300.0 | 4485.0 | 4280.0 | 4480.0 | 67.2 Thousand |
| 01 Nov, 2024 | 4280.0 | 4380.0 | 4235.0 | 4320.0 | 108.4 Thousand |
| 31 Oct, 2024 | 4260.0 | 4570.0 | 4190.0 | 4340.0 | 281.6 Thousand |
| 30 Oct, 2024 | 4240.0 | 4350.0 | 4220.0 | 4310.0 | 167 Thousand |
| 29 Oct, 2024 | 4155.0 | 4195.0 | 4145.0 | 4170.0 | 46.7 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS