Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4125.0 | 4165.0 | 4125.0 | 4135.0 | 35.4 Thousand |
| 10 Oct, 2024 | 4170.0 | 4170.0 | 4115.0 | 4115.0 | 38.3 Thousand |
| 09 Oct, 2024 | 4020.0 | 4180.0 | 4020.0 | 4155.0 | 91.7 Thousand |
| 08 Oct, 2024 | 3970.0 | 4050.0 | 3965.0 | 4025.0 | 44.2 Thousand |
| 07 Oct, 2024 | 4055.0 | 4060.0 | 3975.0 | 3975.0 | 44.7 Thousand |
| 04 Oct, 2024 | 4005.0 | 4035.0 | 4000.0 | 4020.0 | 43.2 Thousand |
| 03 Oct, 2024 | 4020.0 | 4050.0 | 3985.0 | 4005.0 | 78.6 Thousand |
| 02 Oct, 2024 | 3990.0 | 4050.0 | 3965.0 | 3970.0 | 119.5 Thousand |
| 01 Oct, 2024 | 3925.0 | 4000.0 | 3915.0 | 3995.0 | 34.9 Thousand |
| 30 Sep, 2024 | 3840.0 | 3985.0 | 3840.0 | 3925.0 | 62.7 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS