Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3500.0 3505.0 3425.0 3425.0 31.4 Thousand
18 Jul, 2024 3515.0 3545.0 3495.0 3505.0 47 Thousand
17 Jul, 2024 3530.0 3585.0 3530.0 3540.0 25 Thousand
16 Jul, 2024 3525.0 3585.0 3515.0 3515.0 53.5 Thousand
12 Jul, 2024 3490.0 3545.0 3485.0 3525.0 28.2 Thousand
11 Jul, 2024 3440.0 3520.0 3435.0 3495.0 29.4 Thousand
10 Jul, 2024 3440.0 3440.0 3390.0 3410.0 35.6 Thousand
09 Jul, 2024 3450.0 3465.0 3390.0 3440.0 74.5 Thousand
08 Jul, 2024 3525.0 3525.0 3445.0 3450.0 57.4 Thousand
05 Jul, 2024 3575.0 3595.0 3530.0 3535.0 42.8 Thousand