Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3265.0 3275.0 3200.0 3235.0 63.3 Thousand
10 Sep, 2024 3300.0 3335.0 3285.0 3285.0 26.1 Thousand
09 Sep, 2024 3250.0 3300.0 3220.0 3295.0 33.1 Thousand
08 Sep, 2024 3250.0 3300.0 3220.0 3295.0 33.1 Thousand
06 Sep, 2024 3280.0 3305.0 3270.0 3300.0 21.4 Thousand
05 Sep, 2024 3200.0 3310.0 3190.0 3270.0 32.4 Thousand
04 Sep, 2024 3180.0 3230.0 3145.0 3200.0 47.9 Thousand
03 Sep, 2024 3290.0 3315.0 3225.0 3245.0 41.3 Thousand
02 Sep, 2024 3275.0 3295.0 3270.0 3275.0 13.4 Thousand
01 Sep, 2024 3275.0 3295.0 3270.0 3275.0 13.4 Thousand