Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3660.0 3680.0 3620.0 3680.0 33.5 Thousand
19 Jun, 2024 3655.0 3695.0 3620.0 3660.0 40 Thousand
18 Jun, 2024 3620.0 3650.0 3590.0 3650.0 44.1 Thousand
17 Jun, 2024 3580.0 3640.0 3550.0 3615.0 79 Thousand
14 Jun, 2024 3575.0 3625.0 3570.0 3605.0 56 Thousand
13 Jun, 2024 3685.0 3685.0 3560.0 3560.0 59 Thousand
12 Jun, 2024 3670.0 3720.0 3670.0 3680.0 23 Thousand
11 Jun, 2024 3690.0 3715.0 3670.0 3670.0 40.6 Thousand
10 Jun, 2024 3630.0 3690.0 3610.0 3690.0 32.2 Thousand
07 Jun, 2024 3625.0 3630.0 3600.0 3615.0 27.3 Thousand