Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3225.0 | 3285.0 | 3225.0 | 3270.0 | 17.7 Thousand |
| 29 Aug, 2024 | 3200.0 | 3230.0 | 3195.0 | 3210.0 | 15.5 Thousand |
| 28 Aug, 2024 | 3245.0 | 3245.0 | 3180.0 | 3200.0 | 23.6 Thousand |
| 27 Aug, 2024 | 3180.0 | 3265.0 | 3180.0 | 3240.0 | 16.4 Thousand |
| 26 Aug, 2024 | 3195.0 | 3195.0 | 3150.0 | 3170.0 | 31 Thousand |
| 25 Aug, 2024 | 3195.0 | 3195.0 | 3150.0 | 3170.0 | 31 Thousand |
| 23 Aug, 2024 | 3180.0 | 3235.0 | 3175.0 | 3220.0 | 16.7 Thousand |
| 22 Aug, 2024 | 3160.0 | 3195.0 | 3160.0 | 3180.0 | 15.4 Thousand |
| 21 Aug, 2024 | 3180.0 | 3180.0 | 3130.0 | 3160.0 | 23.9 Thousand |
| 20 Aug, 2024 | 3230.0 | 3240.0 | 3200.0 | 3210.0 | 20.2 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS