Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3630.0 3635.0 3590.0 3600.0 28.4 Thousand
05 Jun, 2024 3670.0 3680.0 3600.0 3630.0 70.5 Thousand
04 Jun, 2024 3750.0 3800.0 3665.0 3715.0 64.8 Thousand
03 Jun, 2024 3760.0 3775.0 3730.0 3765.0 73.6 Thousand
31 May, 2024 3640.0 3790.0 3635.0 3730.0 97.6 Thousand
30 May, 2024 3610.0 3660.0 3600.0 3660.0 89.1 Thousand
29 May, 2024 3690.0 3710.0 3625.0 3645.0 50.5 Thousand
28 May, 2024 3715.0 3730.0 3690.0 3690.0 39.5 Thousand
27 May, 2024 3690.0 3720.0 3685.0 3700.0 22.2 Thousand
24 May, 2024 3640.0 3710.0 3625.0 3700.0 29 Thousand