Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3520.0 3590.0 3520.0 3580.0 33.7 Thousand
03 Jul, 2024 3530.0 3535.0 3515.0 3515.0 29.7 Thousand
02 Jul, 2024 3555.0 3560.0 3505.0 3515.0 53 Thousand
01 Jul, 2024 3570.0 3595.0 3545.0 3555.0 48.7 Thousand
28 Jun, 2024 3625.0 3625.0 3535.0 3535.0 122.9 Thousand
27 Jun, 2024 3620.0 3635.0 3600.0 3635.0 27.1 Thousand
26 Jun, 2024 3630.0 3640.0 3595.0 3600.0 44 Thousand
25 Jun, 2024 3635.0 3645.0 3595.0 3630.0 31 Thousand
24 Jun, 2024 3615.0 3620.0 3575.0 3620.0 58.9 Thousand
21 Jun, 2024 3700.0 3730.0 3610.0 3615.0 100.5 Thousand