Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3955.0 | 3970.0 | 3880.0 | 3910.0 | 105.2 Thousand |
| 26 Sep, 2024 | 3985.0 | 4030.0 | 3925.0 | 3955.0 | 130 Thousand |
| 25 Sep, 2024 | 4050.0 | 4095.0 | 3935.0 | 4000.0 | 223.1 Thousand |
| 24 Sep, 2024 | 3700.0 | 4005.0 | 3680.0 | 3965.0 | 207.5 Thousand |
| 20 Sep, 2024 | 3680.0 | 3725.0 | 3670.0 | 3670.0 | 90.9 Thousand |
| 19 Sep, 2024 | 3560.0 | 3670.0 | 3560.0 | 3640.0 | 48.8 Thousand |
| 18 Sep, 2024 | 3500.0 | 3565.0 | 3495.0 | 3560.0 | 45.3 Thousand |
| 17 Sep, 2024 | 3360.0 | 3480.0 | 3360.0 | 3480.0 | 53.1 Thousand |
| 13 Sep, 2024 | 3250.0 | 3350.0 | 3250.0 | 3315.0 | 49.9 Thousand |
| 12 Sep, 2024 | 3325.0 | 3325.0 | 3245.0 | 3255.0 | 30.5 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS