Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4870.0 | 4875.0 | 4775.0 | 4820.0 | 52 Thousand |
| 17 Dec, 2024 | 4950.0 | 4995.0 | 4845.0 | 4875.0 | 31.6 Thousand |
| 16 Dec, 2024 | 4975.0 | 4985.0 | 4865.0 | 4930.0 | 28.6 Thousand |
| 13 Dec, 2024 | 4970.0 | 5050.0 | 4950.0 | 4950.0 | 31.1 Thousand |
| 12 Dec, 2024 | 5020.0 | 5020.0 | 4940.0 | 5000.0 | 37.7 Thousand |
| 11 Dec, 2024 | 4995.0 | 5020.0 | 4950.0 | 4985.0 | 50.7 Thousand |
| 10 Dec, 2024 | 4900.0 | 4990.0 | 4835.0 | 4990.0 | 48.2 Thousand |
| 09 Dec, 2024 | 4875.0 | 4925.0 | 4825.0 | 4875.0 | 32.9 Thousand |
| 06 Dec, 2024 | 4885.0 | 4900.0 | 4800.0 | 4865.0 | 38.4 Thousand |
| 05 Dec, 2024 | 4800.0 | 4870.0 | 4780.0 | 4870.0 | 42.2 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS