JPY 4995.0
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 3240.0 | 3265.0 | 3155.0 | 3170.0 | 139.7 Thousand |
01 Aug, 2024 | 3415.0 | 3415.0 | 3245.0 | 3320.0 | 175 Thousand |
31 Jul, 2024 | 3325.0 | 3500.0 | 3285.0 | 3430.0 | 149.4 Thousand |
30 Jul, 2024 | 3345.0 | 3385.0 | 3330.0 | 3365.0 | 69.9 Thousand |
29 Jul, 2024 | 3310.0 | 3370.0 | 3300.0 | 3355.0 | 36.4 Thousand |
26 Jul, 2024 | 3240.0 | 3315.0 | 3225.0 | 3275.0 | 87.6 Thousand |
25 Jul, 2024 | 3235.0 | 3280.0 | 3215.0 | 3220.0 | 61.1 Thousand |
24 Jul, 2024 | 3350.0 | 3380.0 | 3275.0 | 3280.0 | 59.9 Thousand |
23 Jul, 2024 | 3350.0 | 3390.0 | 3335.0 | 3350.0 | 38.5 Thousand |
22 Jul, 2024 | 3425.0 | 3435.0 | 3340.0 | 3340.0 | 74.8 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS