Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3240.0 3265.0 3155.0 3170.0 139.7 Thousand
01 Aug, 2024 3415.0 3415.0 3245.0 3320.0 175 Thousand
31 Jul, 2024 3325.0 3500.0 3285.0 3430.0 149.4 Thousand
30 Jul, 2024 3345.0 3385.0 3330.0 3365.0 69.9 Thousand
29 Jul, 2024 3310.0 3370.0 3300.0 3355.0 36.4 Thousand
26 Jul, 2024 3240.0 3315.0 3225.0 3275.0 87.6 Thousand
25 Jul, 2024 3235.0 3280.0 3215.0 3220.0 61.1 Thousand
24 Jul, 2024 3350.0 3380.0 3275.0 3280.0 59.9 Thousand
23 Jul, 2024 3350.0 3390.0 3335.0 3350.0 38.5 Thousand
22 Jul, 2024 3425.0 3435.0 3340.0 3340.0 74.8 Thousand