Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4075.0 | 4160.0 | 4060.0 | 4160.0 | 34 Thousand |
| 25 Oct, 2024 | 4135.0 | 4165.0 | 4070.0 | 4085.0 | 37.6 Thousand |
| 24 Oct, 2024 | 4100.0 | 4160.0 | 4085.0 | 4135.0 | 38.5 Thousand |
| 23 Oct, 2024 | 4150.0 | 4165.0 | 4110.0 | 4110.0 | 34.9 Thousand |
| 22 Oct, 2024 | 4210.0 | 4230.0 | 4150.0 | 4175.0 | 48.5 Thousand |
| 21 Oct, 2024 | 4185.0 | 4255.0 | 4170.0 | 4230.0 | 70 Thousand |
| 18 Oct, 2024 | 4200.0 | 4200.0 | 4130.0 | 4175.0 | 52.4 Thousand |
| 17 Oct, 2024 | 4205.0 | 4220.0 | 4155.0 | 4155.0 | 56.4 Thousand |
| 16 Oct, 2024 | 4105.0 | 4195.0 | 4105.0 | 4185.0 | 48.8 Thousand |
| 15 Oct, 2024 | 4170.0 | 4170.0 | 4100.0 | 4130.0 | 56.7 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS