Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3245.0 3245.0 3180.0 3200.0 23.6 Thousand
27 Aug, 2024 3180.0 3265.0 3180.0 3240.0 16.4 Thousand
26 Aug, 2024 3195.0 3195.0 3150.0 3170.0 31 Thousand
25 Aug, 2024 3195.0 3195.0 3150.0 3170.0 31 Thousand
23 Aug, 2024 3180.0 3235.0 3175.0 3220.0 16.7 Thousand
22 Aug, 2024 3160.0 3195.0 3160.0 3180.0 15.4 Thousand
21 Aug, 2024 3180.0 3180.0 3130.0 3160.0 23.9 Thousand
20 Aug, 2024 3230.0 3240.0 3200.0 3210.0 20.2 Thousand
19 Aug, 2024 3205.0 3225.0 3170.0 3195.0 28.6 Thousand
18 Aug, 2024 3205.0 3225.0 3170.0 3195.0 28.6 Thousand