Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4495.0 4575.0 4495.0 4575.0 44.5 Thousand
25 Nov, 2024 4525.0 4565.0 4465.0 4510.0 67.8 Thousand
22 Nov, 2024 4585.0 4605.0 4505.0 4520.0 34.1 Thousand
21 Nov, 2024 4595.0 4600.0 4500.0 4590.0 36.1 Thousand
20 Nov, 2024 4640.0 4645.0 4560.0 4595.0 23.4 Thousand
19 Nov, 2024 4710.0 4740.0 4605.0 4615.0 19.7 Thousand
18 Nov, 2024 4690.0 4735.0 4535.0 4710.0 36.1 Thousand
15 Nov, 2024 4755.0 4805.0 4675.0 4695.0 41.7 Thousand
14 Nov, 2024 4810.0 4830.0 4730.0 4745.0 33.8 Thousand
13 Nov, 2024 4865.0 4930.0 4800.0 4830.0 44.1 Thousand