Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3205.0 | 3225.0 | 3170.0 | 3195.0 | 28.6 Thousand |
| 18 Aug, 2024 | 3205.0 | 3225.0 | 3170.0 | 3195.0 | 28.6 Thousand |
| 16 Aug, 2024 | 3230.0 | 3235.0 | 3190.0 | 3205.0 | 25.9 Thousand |
| 15 Aug, 2024 | 3130.0 | 3225.0 | 3130.0 | 3165.0 | 17.9 Thousand |
| 14 Aug, 2024 | 3125.0 | 3175.0 | 3110.0 | 3135.0 | 55.8 Thousand |
| 13 Aug, 2024 | 3065.0 | 3125.0 | 3065.0 | 3125.0 | 18.8 Thousand |
| 12 Aug, 2024 | 3065.0 | 3125.0 | 3065.0 | 3125.0 | 18.8 Thousand |
| 09 Aug, 2024 | 3090.0 | 3125.0 | 2996.0 | 3060.0 | 55.9 Thousand |
| 08 Aug, 2024 | 3095.0 | 3100.0 | 3020.0 | 3020.0 | 74.2 Thousand |
| 07 Aug, 2024 | 3000.0 | 3180.0 | 3000.0 | 3105.0 | 100.8 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS