Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3665.0 3705.0 3620.0 3675.0 31.6 Thousand
22 May, 2024 3700.0 3710.0 3665.0 3665.0 44.5 Thousand
21 May, 2024 3730.0 3755.0 3690.0 3715.0 26.3 Thousand
20 May, 2024 3705.0 3750.0 3705.0 3725.0 36 Thousand
17 May, 2024 3670.0 3720.0 3670.0 3705.0 49.5 Thousand
16 May, 2024 3700.0 3705.0 3635.0 3655.0 45.2 Thousand
15 May, 2024 3700.0 3730.0 3675.0 3700.0 38.4 Thousand
14 May, 2024 3720.0 3725.0 3645.0 3690.0 76.1 Thousand
13 May, 2024 3710.0 3730.0 3675.0 3720.0 41.3 Thousand
10 May, 2024 3645.0 3745.0 3630.0 3690.0 122 Thousand