Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3350.0 | 3390.0 | 3335.0 | 3350.0 | 38.5 Thousand |
| 22 Jul, 2024 | 3425.0 | 3435.0 | 3340.0 | 3340.0 | 74.8 Thousand |
| 19 Jul, 2024 | 3500.0 | 3505.0 | 3425.0 | 3425.0 | 31.4 Thousand |
| 18 Jul, 2024 | 3515.0 | 3545.0 | 3495.0 | 3505.0 | 47 Thousand |
| 17 Jul, 2024 | 3530.0 | 3585.0 | 3530.0 | 3540.0 | 25 Thousand |
| 16 Jul, 2024 | 3525.0 | 3585.0 | 3515.0 | 3515.0 | 53.5 Thousand |
| 12 Jul, 2024 | 3490.0 | 3545.0 | 3485.0 | 3525.0 | 28.2 Thousand |
| 11 Jul, 2024 | 3440.0 | 3520.0 | 3435.0 | 3495.0 | 29.4 Thousand |
| 10 Jul, 2024 | 3440.0 | 3440.0 | 3390.0 | 3410.0 | 35.6 Thousand |
| 09 Jul, 2024 | 3450.0 | 3465.0 | 3390.0 | 3440.0 | 74.5 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS