Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3710.0 3780.0 3685.0 3780.0 91.3 Thousand
19 Apr, 2024 3705.0 3710.0 3590.0 3655.0 69.8 Thousand
18 Apr, 2024 3675.0 3770.0 3675.0 3710.0 41.4 Thousand
17 Apr, 2024 3800.0 3820.0 3680.0 3715.0 67.1 Thousand
16 Apr, 2024 3910.0 3930.0 3770.0 3770.0 76.2 Thousand
15 Apr, 2024 3900.0 3955.0 3875.0 3945.0 51.7 Thousand
12 Apr, 2024 3950.0 3995.0 3940.0 3960.0 53.8 Thousand
11 Apr, 2024 3875.0 3970.0 3875.0 3960.0 56.5 Thousand
10 Apr, 2024 3890.0 3955.0 3880.0 3915.0 99.4 Thousand
09 Apr, 2024 3880.0 3935.0 3860.0 3920.0 51.5 Thousand