Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3925.0 3975.0 3870.0 3905.0 152.8 Thousand
22 Mar, 2024 3935.0 3965.0 3870.0 3940.0 98.9 Thousand
21 Mar, 2024 3900.0 3940.0 3880.0 3910.0 105.2 Thousand
19 Mar, 2024 3825.0 3885.0 3775.0 3885.0 79.4 Thousand
18 Mar, 2024 3855.0 3855.0 3755.0 3825.0 169 Thousand
15 Mar, 2024 3680.0 3790.0 3650.0 3790.0 116.3 Thousand
14 Mar, 2024 3715.0 3725.0 3630.0 3655.0 53.9 Thousand
13 Mar, 2024 3800.0 3800.0 3645.0 3670.0 88.3 Thousand
12 Mar, 2024 3680.0 3730.0 3600.0 3730.0 148 Thousand
11 Mar, 2024 3905.0 3905.0 3690.0 3725.0 139.6 Thousand