Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3615.0 | 3620.0 | 3575.0 | 3620.0 | 58.9 Thousand |
| 21 Jun, 2024 | 3700.0 | 3730.0 | 3610.0 | 3615.0 | 100.5 Thousand |
| 20 Jun, 2024 | 3660.0 | 3680.0 | 3620.0 | 3680.0 | 33.5 Thousand |
| 19 Jun, 2024 | 3655.0 | 3695.0 | 3620.0 | 3660.0 | 40 Thousand |
| 18 Jun, 2024 | 3620.0 | 3650.0 | 3590.0 | 3650.0 | 44.1 Thousand |
| 17 Jun, 2024 | 3580.0 | 3640.0 | 3550.0 | 3615.0 | 79 Thousand |
| 14 Jun, 2024 | 3575.0 | 3625.0 | 3570.0 | 3605.0 | 56 Thousand |
| 13 Jun, 2024 | 3685.0 | 3685.0 | 3560.0 | 3560.0 | 59 Thousand |
| 12 Jun, 2024 | 3670.0 | 3720.0 | 3670.0 | 3680.0 | 23 Thousand |
| 11 Jun, 2024 | 3690.0 | 3715.0 | 3670.0 | 3670.0 | 40.6 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS