Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3870.0 3880.0 3785.0 3845.0 75.3 Thousand
05 Apr, 2024 3850.0 3885.0 3815.0 3860.0 68.9 Thousand
04 Apr, 2024 3950.0 3950.0 3905.0 3920.0 50 Thousand
03 Apr, 2024 3890.0 3960.0 3845.0 3915.0 84.3 Thousand
02 Apr, 2024 3850.0 3930.0 3820.0 3890.0 109.6 Thousand
01 Apr, 2024 4000.0 4020.0 3870.0 3885.0 95.8 Thousand
29 Mar, 2024 3865.0 4000.0 3865.0 3985.0 79.8 Thousand
28 Mar, 2024 3910.0 3940.0 3830.0 3845.0 67.5 Thousand
27 Mar, 2024 3920.0 3990.0 3900.0 3955.0 77.4 Thousand
26 Mar, 2024 3925.0 3960.0 3895.0 3935.0 81.2 Thousand