Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3525.0 | 3525.0 | 3445.0 | 3450.0 | 57.4 Thousand |
| 05 Jul, 2024 | 3575.0 | 3595.0 | 3530.0 | 3535.0 | 42.8 Thousand |
| 04 Jul, 2024 | 3520.0 | 3590.0 | 3520.0 | 3580.0 | 33.7 Thousand |
| 03 Jul, 2024 | 3530.0 | 3535.0 | 3515.0 | 3515.0 | 29.7 Thousand |
| 02 Jul, 2024 | 3555.0 | 3560.0 | 3505.0 | 3515.0 | 53 Thousand |
| 01 Jul, 2024 | 3570.0 | 3595.0 | 3545.0 | 3555.0 | 48.7 Thousand |
| 28 Jun, 2024 | 3625.0 | 3625.0 | 3535.0 | 3535.0 | 122.9 Thousand |
| 27 Jun, 2024 | 3620.0 | 3635.0 | 3600.0 | 3635.0 | 27.1 Thousand |
| 26 Jun, 2024 | 3630.0 | 3640.0 | 3595.0 | 3600.0 | 44 Thousand |
| 25 Jun, 2024 | 3635.0 | 3645.0 | 3595.0 | 3630.0 | 31 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS