Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3500.0 3695.0 3480.0 3660.0 114.6 Thousand
08 May, 2024 3510.0 3555.0 3505.0 3505.0 64.7 Thousand
07 May, 2024 3525.0 3570.0 3495.0 3515.0 98.5 Thousand
02 May, 2024 3405.0 3520.0 3405.0 3500.0 71.9 Thousand
01 May, 2024 3490.0 3495.0 3385.0 3400.0 183.2 Thousand
30 Apr, 2024 3370.0 3540.0 3335.0 3480.0 369 Thousand
26 Apr, 2024 3730.0 3730.0 3385.0 3575.0 260.9 Thousand
25 Apr, 2024 3745.0 3775.0 3700.0 3725.0 51 Thousand
24 Apr, 2024 3765.0 3810.0 3730.0 3790.0 52.8 Thousand
23 Apr, 2024 3805.0 3810.0 3750.0 3755.0 34.3 Thousand