Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3795.0 3985.0 3795.0 3975.0 130.4 Thousand
07 Mar, 2024 3925.0 3925.0 3795.0 3835.0 106.1 Thousand
06 Mar, 2024 3710.0 3875.0 3710.0 3855.0 116 Thousand
05 Mar, 2024 3710.0 3775.0 3695.0 3765.0 62.4 Thousand
04 Mar, 2024 3765.0 3785.0 3705.0 3745.0 131.1 Thousand
01 Mar, 2024 3625.0 3740.0 3590.0 3695.0 130 Thousand
29 Feb, 2024 3615.0 3615.0 3500.0 3565.0 115.3 Thousand
28 Feb, 2024 3680.0 3735.0 3615.0 3625.0 118.6 Thousand
27 Feb, 2024 3590.0 3720.0 3575.0 3680.0 148 Thousand
26 Feb, 2024 3535.0 3640.0 3535.0 3615.0 115.5 Thousand