Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3710.0 | 3730.0 | 3675.0 | 3720.0 | 41.3 Thousand |
| 10 May, 2024 | 3645.0 | 3745.0 | 3630.0 | 3690.0 | 122 Thousand |
| 09 May, 2024 | 3500.0 | 3695.0 | 3480.0 | 3660.0 | 114.6 Thousand |
| 08 May, 2024 | 3510.0 | 3555.0 | 3505.0 | 3505.0 | 64.7 Thousand |
| 07 May, 2024 | 3525.0 | 3570.0 | 3495.0 | 3515.0 | 98.5 Thousand |
| 02 May, 2024 | 3405.0 | 3520.0 | 3405.0 | 3500.0 | 71.9 Thousand |
| 01 May, 2024 | 3490.0 | 3495.0 | 3385.0 | 3400.0 | 183.2 Thousand |
| 30 Apr, 2024 | 3370.0 | 3540.0 | 3335.0 | 3480.0 | 369 Thousand |
| 26 Apr, 2024 | 3730.0 | 3730.0 | 3385.0 | 3575.0 | 260.9 Thousand |
| 25 Apr, 2024 | 3745.0 | 3775.0 | 3700.0 | 3725.0 | 51 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS