Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3475.0 3525.0 3475.0 3500.0 52.2 Thousand
21 Feb, 2024 3550.0 3560.0 3410.0 3465.0 74 Thousand
20 Feb, 2024 3585.0 3585.0 3485.0 3530.0 94.9 Thousand
19 Feb, 2024 3320.0 3530.0 3315.0 3530.0 144.2 Thousand
16 Feb, 2024 3305.0 3380.0 3295.0 3375.0 166.9 Thousand
15 Feb, 2024 3315.0 3330.0 3255.0 3255.0 85.7 Thousand
14 Feb, 2024 3345.0 3345.0 3255.0 3290.0 111.4 Thousand
13 Feb, 2024 3380.0 3395.0 3350.0 3380.0 89.3 Thousand
09 Feb, 2024 3430.0 3430.0 3350.0 3355.0 103.4 Thousand
08 Feb, 2024 3460.0 3490.0 3395.0 3445.0 76.8 Thousand