Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3020.0 3100.0 3020.0 3080.0 98.1 Thousand
14 Dec, 2023 3110.0 3120.0 3020.0 3030.0 77.5 Thousand
13 Dec, 2023 3105.0 3135.0 3075.0 3110.0 70.2 Thousand
12 Dec, 2023 3170.0 3175.0 3100.0 3110.0 82.5 Thousand
11 Dec, 2023 3210.0 3225.0 3145.0 3160.0 66.3 Thousand
08 Dec, 2023 3195.0 3220.0 3145.0 3155.0 89.8 Thousand
07 Dec, 2023 3315.0 3315.0 3255.0 3265.0 71 Thousand
06 Dec, 2023 3270.0 3365.0 3270.0 3350.0 72.8 Thousand
05 Dec, 2023 3360.0 3375.0 3285.0 3285.0 103.5 Thousand
04 Dec, 2023 3420.0 3450.0 3365.0 3365.0 55 Thousand