Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3890.0 | 3955.0 | 3880.0 | 3915.0 | 99.4 Thousand |
| 09 Apr, 2024 | 3880.0 | 3935.0 | 3860.0 | 3920.0 | 51.5 Thousand |
| 08 Apr, 2024 | 3870.0 | 3880.0 | 3785.0 | 3845.0 | 75.3 Thousand |
| 05 Apr, 2024 | 3850.0 | 3885.0 | 3815.0 | 3860.0 | 68.9 Thousand |
| 04 Apr, 2024 | 3950.0 | 3950.0 | 3905.0 | 3920.0 | 50 Thousand |
| 03 Apr, 2024 | 3890.0 | 3960.0 | 3845.0 | 3915.0 | 84.3 Thousand |
| 02 Apr, 2024 | 3850.0 | 3930.0 | 3820.0 | 3890.0 | 109.6 Thousand |
| 01 Apr, 2024 | 4000.0 | 4020.0 | 3870.0 | 3885.0 | 95.8 Thousand |
| 29 Mar, 2024 | 3865.0 | 4000.0 | 3865.0 | 3985.0 | 79.8 Thousand |
| 28 Mar, 2024 | 3910.0 | 3940.0 | 3830.0 | 3845.0 | 67.5 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS