Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3920.0 | 3990.0 | 3900.0 | 3955.0 | 77.4 Thousand |
| 26 Mar, 2024 | 3925.0 | 3960.0 | 3895.0 | 3935.0 | 81.2 Thousand |
| 25 Mar, 2024 | 3925.0 | 3975.0 | 3870.0 | 3905.0 | 152.8 Thousand |
| 22 Mar, 2024 | 3935.0 | 3965.0 | 3870.0 | 3940.0 | 98.9 Thousand |
| 21 Mar, 2024 | 3900.0 | 3940.0 | 3880.0 | 3910.0 | 105.2 Thousand |
| 19 Mar, 2024 | 3825.0 | 3885.0 | 3775.0 | 3885.0 | 79.4 Thousand |
| 18 Mar, 2024 | 3855.0 | 3855.0 | 3755.0 | 3825.0 | 169 Thousand |
| 15 Mar, 2024 | 3680.0 | 3790.0 | 3650.0 | 3790.0 | 116.3 Thousand |
| 14 Mar, 2024 | 3715.0 | 3725.0 | 3630.0 | 3655.0 | 53.9 Thousand |
| 13 Mar, 2024 | 3800.0 | 3800.0 | 3645.0 | 3670.0 | 88.3 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS