Aichi Steel Corporation (5482.T)
JPY 8430.0
(0.12%)
JPY 8430.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6900.0 | 7110.0 | 6820.0 | 7110.0 | 156.2 Thousand |
| 02 Apr, 2025 | 7180.0 | 7260.0 | 7050.0 | 7160.0 | 90.7 Thousand |
| 01 Apr, 2025 | 7010.0 | 7390.0 | 7010.0 | 7180.0 | 175.5 Thousand |
| 31 Mar, 2025 | 6750.0 | 7070.0 | 6490.0 | 7010.0 | 239.9 Thousand |
| 28 Mar, 2025 | 7240.0 | 7380.0 | 6820.0 | 6850.0 | 143 Thousand |
| 27 Mar, 2025 | 7130.0 | 7290.0 | 7110.0 | 7200.0 | 131.8 Thousand |
| 26 Mar, 2025 | 7320.0 | 7410.0 | 7110.0 | 7130.0 | 131.8 Thousand |
| 25 Mar, 2025 | 7910.0 | 7910.0 | 7270.0 | 7320.0 | 390.7 Thousand |
| 24 Mar, 2025 | 8000.0 | 8010.0 | 7770.0 | 7840.0 | 124.3 Thousand |
| 21 Mar, 2025 | 7900.0 | 8160.0 | 7680.0 | 7880.0 | 241.1 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS