Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4260.0 4570.0 4190.0 4340.0 281.6 Thousand
30 Oct, 2024 4240.0 4350.0 4220.0 4310.0 167 Thousand
29 Oct, 2024 4155.0 4195.0 4145.0 4170.0 46.7 Thousand
28 Oct, 2024 4075.0 4160.0 4060.0 4160.0 34 Thousand
25 Oct, 2024 4135.0 4165.0 4070.0 4085.0 37.6 Thousand
24 Oct, 2024 4100.0 4160.0 4085.0 4135.0 38.5 Thousand
23 Oct, 2024 4150.0 4165.0 4110.0 4110.0 34.9 Thousand
22 Oct, 2024 4210.0 4230.0 4150.0 4175.0 48.5 Thousand
21 Oct, 2024 4185.0 4255.0 4170.0 4230.0 70 Thousand
18 Oct, 2024 4200.0 4200.0 4130.0 4175.0 52.4 Thousand