Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 6760.0 6840.0 6650.0 6790.0 103.7 Thousand
10 Feb, 2025 6790.0 6850.0 6670.0 6750.0 165.6 Thousand
07 Feb, 2025 6800.0 6990.0 6780.0 6800.0 118.2 Thousand
06 Feb, 2025 6890.0 6930.0 6730.0 6810.0 96.8 Thousand
05 Feb, 2025 6600.0 6910.0 6550.0 6790.0 160.6 Thousand
04 Feb, 2025 6720.0 6840.0 6500.0 6570.0 162.1 Thousand
03 Feb, 2025 6640.0 6870.0 6470.0 6590.0 299.3 Thousand
31 Jan, 2025 6530.0 6990.0 6250.0 6950.0 620.2 Thousand
30 Jan, 2025 6200.0 6670.0 6130.0 6630.0 306 Thousand
29 Jan, 2025 5780.0 6380.0 5770.0 6240.0 285.1 Thousand