Aichi Steel Corporation (5482.T)

JPY 8430.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 7400.0 8040.0 7400.0 7930.0 251.4 Thousand
18 Mar, 2025 7200.0 7300.0 7170.0 7280.0 60.5 Thousand
17 Mar, 2025 7120.0 7270.0 6980.0 7270.0 70.9 Thousand
14 Mar, 2025 7010.0 7100.0 6900.0 7090.0 62.2 Thousand
13 Mar, 2025 6970.0 7130.0 6970.0 7010.0 73.3 Thousand
12 Mar, 2025 6930.0 7050.0 6900.0 6940.0 53.2 Thousand
11 Mar, 2025 6920.0 7020.0 6810.0 6930.0 91.3 Thousand
10 Mar, 2025 7350.0 7390.0 7040.0 7040.0 103.7 Thousand
07 Mar, 2025 7550.0 7610.0 7350.0 7410.0 147.8 Thousand
06 Mar, 2025 7350.0 7630.0 7320.0 7600.0 148.8 Thousand