Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4680.0 4715.0 4565.0 4705.0 55 Thousand
28 Nov, 2024 4600.0 4800.0 4600.0 4680.0 58.8 Thousand
27 Nov, 2024 4540.0 4590.0 4490.0 4590.0 43.7 Thousand
26 Nov, 2024 4495.0 4575.0 4495.0 4575.0 44.5 Thousand
25 Nov, 2024 4525.0 4565.0 4465.0 4510.0 67.8 Thousand
22 Nov, 2024 4585.0 4605.0 4505.0 4520.0 34.1 Thousand
21 Nov, 2024 4595.0 4600.0 4500.0 4590.0 36.1 Thousand
20 Nov, 2024 4640.0 4645.0 4560.0 4595.0 23.4 Thousand
19 Nov, 2024 4710.0 4740.0 4605.0 4615.0 19.7 Thousand
18 Nov, 2024 4690.0 4735.0 4535.0 4710.0 36.1 Thousand