Aichi Steel Corporation (5482.T)
JPY 7980.0
(0.88%)
JPY 7980.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3755.0 | 3800.0 | 3685.0 | 3695.0 | 50.7 Thousand |
| 24 Oct, 2023 | 3675.0 | 3705.0 | 3585.0 | 3685.0 | 61.4 Thousand |
| 23 Oct, 2023 | 3705.0 | 3725.0 | 3645.0 | 3655.0 | 63.1 Thousand |
| 20 Oct, 2023 | 3725.0 | 3770.0 | 3720.0 | 3745.0 | 47.6 Thousand |
| 19 Oct, 2023 | 3790.0 | 3815.0 | 3725.0 | 3765.0 | 63.7 Thousand |
| 18 Oct, 2023 | 3895.0 | 3940.0 | 3830.0 | 3870.0 | 58.6 Thousand |
| 17 Oct, 2023 | 3890.0 | 3895.0 | 3790.0 | 3850.0 | 53.1 Thousand |
| 16 Oct, 2023 | 3780.0 | 3865.0 | 3765.0 | 3820.0 | 48.2 Thousand |
| 13 Oct, 2023 | 3900.0 | 3925.0 | 3855.0 | 3880.0 | 64.4 Thousand |
| 12 Oct, 2023 | 3945.0 | 3965.0 | 3860.0 | 3950.0 | 82.7 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS