Aichi Steel Corporation (5482.T)
JPY 7980.0
(0.88%)
JPY 7980.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3350.0 | 3480.0 | 3345.0 | 3470.0 | 69.9 Thousand |
| 08 Nov, 2023 | 3480.0 | 3480.0 | 3345.0 | 3345.0 | 114.1 Thousand |
| 07 Nov, 2023 | 3525.0 | 3530.0 | 3450.0 | 3480.0 | 66.8 Thousand |
| 06 Nov, 2023 | 3490.0 | 3570.0 | 3490.0 | 3525.0 | 87.3 Thousand |
| 02 Nov, 2023 | 3530.0 | 3570.0 | 3410.0 | 3415.0 | 99.6 Thousand |
| 01 Nov, 2023 | 3425.0 | 3505.0 | 3365.0 | 3470.0 | 143.5 Thousand |
| 31 Oct, 2023 | 3675.0 | 3735.0 | 3405.0 | 3495.0 | 335.2 Thousand |
| 30 Oct, 2023 | 3705.0 | 3720.0 | 3575.0 | 3605.0 | 90.9 Thousand |
| 27 Oct, 2023 | 3630.0 | 3680.0 | 3610.0 | 3680.0 | 74.8 Thousand |
| 26 Oct, 2023 | 3665.0 | 3680.0 | 3575.0 | 3590.0 | 52 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS