Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3210.0 | 3225.0 | 3145.0 | 3160.0 | 66.3 Thousand |
| 08 Dec, 2023 | 3195.0 | 3220.0 | 3145.0 | 3155.0 | 89.8 Thousand |
| 07 Dec, 2023 | 3315.0 | 3315.0 | 3255.0 | 3265.0 | 71 Thousand |
| 06 Dec, 2023 | 3270.0 | 3365.0 | 3270.0 | 3350.0 | 72.8 Thousand |
| 05 Dec, 2023 | 3360.0 | 3375.0 | 3285.0 | 3285.0 | 103.5 Thousand |
| 04 Dec, 2023 | 3420.0 | 3450.0 | 3365.0 | 3365.0 | 55 Thousand |
| 01 Dec, 2023 | 3430.0 | 3435.0 | 3385.0 | 3430.0 | 83 Thousand |
| 30 Nov, 2023 | 3400.0 | 3450.0 | 3390.0 | 3435.0 | 69.7 Thousand |
| 29 Nov, 2023 | 3405.0 | 3425.0 | 3375.0 | 3395.0 | 76.6 Thousand |
| 28 Nov, 2023 | 3465.0 | 3475.0 | 3400.0 | 3440.0 | 45.9 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS