Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3445.0 3490.0 3430.0 3460.0 46.6 Thousand
24 Nov, 2023 3395.0 3445.0 3380.0 3430.0 50.5 Thousand
22 Nov, 2023 3350.0 3425.0 3340.0 3360.0 44.6 Thousand
21 Nov, 2023 3425.0 3430.0 3360.0 3380.0 60 Thousand
20 Nov, 2023 3505.0 3530.0 3390.0 3395.0 48.6 Thousand
17 Nov, 2023 3395.0 3485.0 3395.0 3475.0 48.2 Thousand
16 Nov, 2023 3460.0 3465.0 3375.0 3430.0 74.6 Thousand
15 Nov, 2023 3460.0 3495.0 3420.0 3460.0 63.3 Thousand
14 Nov, 2023 3455.0 3480.0 3415.0 3440.0 40.1 Thousand
13 Nov, 2023 3460.0 3495.0 3430.0 3465.0 45.6 Thousand