Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3040.0 | 3060.0 | 3025.0 | 3040.0 | 49.1 Thousand |
| 22 Dec, 2023 | 3025.0 | 3060.0 | 3025.0 | 3060.0 | 54.2 Thousand |
| 21 Dec, 2023 | 3045.0 | 3045.0 | 3000.0 | 3020.0 | 69.1 Thousand |
| 20 Dec, 2023 | 3065.0 | 3100.0 | 3055.0 | 3055.0 | 70.7 Thousand |
| 19 Dec, 2023 | 3055.0 | 3095.0 | 3020.0 | 3065.0 | 88.2 Thousand |
| 18 Dec, 2023 | 3050.0 | 3075.0 | 3000.0 | 3055.0 | 95.2 Thousand |
| 15 Dec, 2023 | 3020.0 | 3100.0 | 3020.0 | 3080.0 | 98.1 Thousand |
| 14 Dec, 2023 | 3110.0 | 3120.0 | 3020.0 | 3030.0 | 77.5 Thousand |
| 13 Dec, 2023 | 3105.0 | 3135.0 | 3075.0 | 3110.0 | 70.2 Thousand |
| 12 Dec, 2023 | 3170.0 | 3175.0 | 3100.0 | 3110.0 | 82.5 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS