Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3905.0 3975.0 3880.0 3880.0 79.3 Thousand
29 Sep, 2023 4090.0 4090.0 3880.0 3910.0 93.8 Thousand
28 Sep, 2023 4095.0 4160.0 4020.0 4065.0 71.9 Thousand
27 Sep, 2023 4105.0 4145.0 4070.0 4135.0 89.6 Thousand
26 Sep, 2023 4235.0 4245.0 4135.0 4170.0 60.8 Thousand
25 Sep, 2023 4295.0 4295.0 4220.0 4250.0 48.1 Thousand
22 Sep, 2023 4195.0 4295.0 4125.0 4265.0 99.9 Thousand
21 Sep, 2023 4295.0 4400.0 4260.0 4275.0 114.6 Thousand
20 Sep, 2023 4420.0 4455.0 4245.0 4245.0 138.9 Thousand
19 Sep, 2023 4305.0 4380.0 4275.0 4375.0 106.4 Thousand