Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4305.0 4380.0 4275.0 4375.0 106.4 Thousand
15 Sep, 2023 4315.0 4395.0 4235.0 4260.0 162.1 Thousand
14 Sep, 2023 4160.0 4250.0 4160.0 4245.0 69.9 Thousand