Aichi Steel Corporation (5482.T)

JPY 7640.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3250.0 3265.0 3180.0 3215.0 61.9 Thousand
11 Jan, 2024 3275.0 3325.0 3235.0 3235.0 82.9 Thousand
10 Jan, 2024 3250.0 3275.0 3235.0 3240.0 48.9 Thousand
09 Jan, 2024 3290.0 3300.0 3235.0 3250.0 62.6 Thousand
05 Jan, 2024 3280.0 3295.0 3255.0 3260.0 59.8 Thousand
04 Jan, 2024 3150.0 3290.0 3135.0 3280.0 71.1 Thousand
29 Dec, 2023 3175.0 3185.0 3150.0 3175.0 53.8 Thousand
28 Dec, 2023 3095.0 3180.0 3095.0 3180.0 57.8 Thousand
27 Dec, 2023 3030.0 3120.0 3030.0 3105.0 60 Thousand
26 Dec, 2023 3025.0 3045.0 3005.0 3030.0 67.7 Thousand