Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3430.0 | 3430.0 | 3350.0 | 3355.0 | 103.4 Thousand |
| 08 Feb, 2024 | 3460.0 | 3490.0 | 3395.0 | 3445.0 | 76.8 Thousand |
| 07 Feb, 2024 | 3370.0 | 3540.0 | 3365.0 | 3465.0 | 138 Thousand |
| 06 Feb, 2024 | 3420.0 | 3420.0 | 3310.0 | 3370.0 | 108 Thousand |
| 05 Feb, 2024 | 3450.0 | 3455.0 | 3350.0 | 3445.0 | 143 Thousand |
| 02 Feb, 2024 | 3490.0 | 3585.0 | 3215.0 | 3470.0 | 386.1 Thousand |
| 01 Feb, 2024 | 3415.0 | 3455.0 | 3400.0 | 3420.0 | 86.8 Thousand |
| 31 Jan, 2024 | 3385.0 | 3430.0 | 3370.0 | 3425.0 | 54 Thousand |
| 30 Jan, 2024 | 3445.0 | 3450.0 | 3385.0 | 3385.0 | 56.6 Thousand |
| 29 Jan, 2024 | 3400.0 | 3475.0 | 3400.0 | 3435.0 | 64.2 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS