Aichi Steel Corporation (5482.T)

JPY 4995.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3895.0 3940.0 3830.0 3870.0 58.6 Thousand
17 Oct, 2023 3890.0 3895.0 3790.0 3850.0 53.1 Thousand
16 Oct, 2023 3780.0 3865.0 3765.0 3820.0 48.2 Thousand
13 Oct, 2023 3900.0 3925.0 3855.0 3880.0 64.4 Thousand
12 Oct, 2023 3945.0 3965.0 3860.0 3950.0 82.7 Thousand
11 Oct, 2023 3940.0 3955.0 3875.0 3895.0 73.8 Thousand
10 Oct, 2023 3845.0 3925.0 3825.0 3910.0 82.3 Thousand
06 Oct, 2023 3690.0 3780.0 3630.0 3750.0 79.9 Thousand
05 Oct, 2023 3605.0 3665.0 3550.0 3665.0 87.5 Thousand
04 Oct, 2023 3605.0 3665.0 3505.0 3525.0 132.5 Thousand