Aichi Steel Corporation (5482.T)
JPY 7640.0
(-4.26%)
JPY 7640.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3415.0 | 3445.0 | 3370.0 | 3375.0 | 62.2 Thousand |
| 25 Jan, 2024 | 3415.0 | 3455.0 | 3415.0 | 3420.0 | 38.7 Thousand |
| 24 Jan, 2024 | 3470.0 | 3470.0 | 3410.0 | 3425.0 | 61.8 Thousand |
| 23 Jan, 2024 | 3555.0 | 3565.0 | 3455.0 | 3470.0 | 97.7 Thousand |
| 22 Jan, 2024 | 3525.0 | 3540.0 | 3480.0 | 3535.0 | 109.8 Thousand |
| 19 Jan, 2024 | 3460.0 | 3510.0 | 3400.0 | 3510.0 | 133.2 Thousand |
| 18 Jan, 2024 | 3285.0 | 3415.0 | 3285.0 | 3390.0 | 82.1 Thousand |
| 17 Jan, 2024 | 3315.0 | 3390.0 | 3290.0 | 3310.0 | 108.2 Thousand |
| 16 Jan, 2024 | 3280.0 | 3325.0 | 3230.0 | 3285.0 | 121.2 Thousand |
| 15 Jan, 2024 | 3245.0 | 3270.0 | 3235.0 | 3260.0 | 40.6 Thousand |
TARSONS
URBNPF
SBFFF
4992
7552
NIITMTS