Daido Steel Co., Ltd. (5471.T)
JPY 1120.0
(-4.88%)
JPY 1120.0
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1245.0 | 1280.0 | 1230.5 | 1240.0 | 1.4 Million |
| 30 Jan, 2025 | 1234.0 | 1247.0 | 1233.0 | 1240.5 | 682.1 Thousand |
| 29 Jan, 2025 | 1203.0 | 1228.0 | 1202.5 | 1228.0 | 532 Thousand |
| 28 Jan, 2025 | 1200.0 | 1217.5 | 1199.5 | 1207.0 | 441 Thousand |
| 27 Jan, 2025 | 1198.0 | 1214.5 | 1195.0 | 1212.0 | 783.7 Thousand |
| 24 Jan, 2025 | 1188.0 | 1193.0 | 1182.0 | 1184.0 | 348 Thousand |
| 23 Jan, 2025 | 1180.0 | 1187.0 | 1176.0 | 1185.0 | 290.9 Thousand |
| 22 Jan, 2025 | 1182.0 | 1197.5 | 1182.0 | 1194.0 | 450.3 Thousand |
| 21 Jan, 2025 | 1197.5 | 1198.0 | 1172.5 | 1188.5 | 519.3 Thousand |
| 20 Jan, 2025 | 1182.0 | 1197.0 | 1181.0 | 1185.0 | 866.6 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN