Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 985.0 | 1024.5 | 980.0 | 1023.5 | 1.13 Million |
| 09 May, 2025 | 1010.0 | 1014.5 | 976.8 | 976.8 | 1.41 Million |
| 08 May, 2025 | 1075.0 | 1087.5 | 999.6 | 999.6 | 1.5 Million |
| 07 May, 2025 | 1081.5 | 1089.5 | 1075.5 | 1075.5 | 521.4 Thousand |
| 02 May, 2025 | 1077.0 | 1089.0 | 1072.0 | 1083.5 | 379.5 Thousand |
| 01 May, 2025 | 1062.5 | 1075.0 | 1056.0 | 1071.0 | 390.1 Thousand |
| 30 Apr, 2025 | 1071.0 | 1077.5 | 1060.0 | 1071.5 | 597.1 Thousand |
| 28 Apr, 2025 | 1075.0 | 1080.0 | 1068.5 | 1074.0 | 479 Thousand |
| 25 Apr, 2025 | 1066.5 | 1082.5 | 1060.0 | 1061.0 | 553.8 Thousand |
| 24 Apr, 2025 | 1055.5 | 1087.5 | 1051.5 | 1063.0 | 583.3 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN