Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1285.0 | 1301.0 | 1279.0 | 1298.0 | 1.58 Million |
| 19 Mar, 2025 | 1284.0 | 1302.0 | 1283.0 | 1294.5 | 435.8 Thousand |
| 18 Mar, 2025 | 1275.0 | 1288.0 | 1266.5 | 1281.5 | 492.9 Thousand |
| 17 Mar, 2025 | 1261.0 | 1274.0 | 1257.0 | 1265.0 | 417.1 Thousand |
| 14 Mar, 2025 | 1259.5 | 1265.0 | 1251.5 | 1256.0 | 403.9 Thousand |
| 13 Mar, 2025 | 1261.5 | 1279.0 | 1259.5 | 1259.5 | 593.7 Thousand |
| 12 Mar, 2025 | 1244.0 | 1272.0 | 1239.0 | 1266.5 | 691.7 Thousand |
| 11 Mar, 2025 | 1240.0 | 1254.5 | 1236.0 | 1249.0 | 556.8 Thousand |
| 10 Mar, 2025 | 1275.5 | 1282.0 | 1252.0 | 1261.5 | 674.6 Thousand |
| 07 Mar, 2025 | 1260.5 | 1278.5 | 1251.0 | 1268.5 | 588.6 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN