Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1291.0 1291.0 1257.8 1277.4 556 Thousand
21 Sep, 2023 1291.6 1319.6 1290.4 1294.8 709.5 Thousand
20 Sep, 2023 1292.6 1299.0 1281.6 1290.4 652.5 Thousand
19 Sep, 2023 1293.2 1300.4 1271.8 1292.6 571.5 Thousand
15 Sep, 2023 1262.0 1277.2 1259.4 1265.2 541 Thousand
14 Sep, 2023 1239.0 1264.2 1239.0 1262.0 409 Thousand