Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1163.8 1168.2 1145.0 1145.6 735 Thousand
20 Oct, 2023 1176.4 1188.8 1171.6 1179.0 695.5 Thousand
19 Oct, 2023 1180.0 1193.0 1160.2 1172.2 268.5 Thousand
18 Oct, 2023 1198.2 1200.0 1181.0 1197.6 467 Thousand
17 Oct, 2023 1203.6 1206.4 1181.4 1186.6 297.5 Thousand
16 Oct, 2023 1180.0 1190.8 1174.0 1183.6 289 Thousand
13 Oct, 2023 1207.0 1215.0 1193.0 1198.4 322 Thousand
12 Oct, 2023 1205.4 1222.6 1203.6 1222.6 409 Thousand
11 Oct, 2023 1205.8 1214.0 1192.2 1203.6 672 Thousand
10 Oct, 2023 1172.0 1196.8 1172.0 1191.6 517 Thousand