Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 986.0 | 987.9 | 975.1 | 975.4 | 135.5 Thousand |
| 19 May, 2025 | 970.0 | 975.1 | 963.1 | 973.6 | 131.1 Thousand |
| 16 May, 2025 | 986.0 | 988.5 | 976.1 | 980.0 | 557.6 Thousand |
| 15 May, 2025 | 970.0 | 983.3 | 969.6 | 973.6 | 1.07 Million |
| 14 May, 2025 | 1001.0 | 1002.5 | 979.3 | 989.6 | 889.5 Thousand |
| 13 May, 2025 | 1034.5 | 1038.5 | 1009.0 | 1010.0 | 537.7 Thousand |
| 12 May, 2025 | 985.0 | 1024.5 | 980.0 | 1023.5 | 1.13 Million |
| 09 May, 2025 | 1010.0 | 1014.5 | 976.8 | 976.8 | 1.41 Million |
| 08 May, 2025 | 1075.0 | 1087.5 | 999.6 | 999.6 | 1.5 Million |
| 07 May, 2025 | 1081.5 | 1089.5 | 1075.5 | 1075.5 | 521.4 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN