Daido Steel Co., Ltd. (5471.T)
JPY 1183.0
(-0.59%)
JPY 1183.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1203.0 | 1205.0 | 1184.5 | 1186.0 | 239.9 Thousand |
| 31 Mar, 2025 | 1221.5 | 1223.5 | 1185.0 | 1190.0 | 702.8 Thousand |
| 28 Mar, 2025 | 1260.0 | 1275.0 | 1236.0 | 1242.5 | 451.9 Thousand |
| 27 Mar, 2025 | 1300.0 | 1300.0 | 1278.5 | 1295.0 | 474.1 Thousand |
| 26 Mar, 2025 | 1300.0 | 1303.0 | 1285.5 | 1300.5 | 363.4 Thousand |
| 25 Mar, 2025 | 1290.0 | 1298.0 | 1282.5 | 1298.0 | 248.8 Thousand |
| 24 Mar, 2025 | 1297.0 | 1297.0 | 1271.0 | 1282.0 | 423.2 Thousand |
| 21 Mar, 2025 | 1285.0 | 1301.0 | 1279.0 | 1298.0 | 1.58 Million |
| 19 Mar, 2025 | 1284.0 | 1302.0 | 1283.0 | 1294.5 | 435.8 Thousand |
| 18 Mar, 2025 | 1275.0 | 1288.0 | 1266.5 | 1281.5 | 492.9 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN