Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 989.0 | 1010.0 | 986.3 | 1003.5 | 1.04 Million |
| 05 Jun, 2025 | 978.0 | 982.8 | 968.4 | 979.7 | 678 Thousand |
| 04 Jun, 2025 | 971.1 | 984.9 | 970.0 | 979.2 | 956.4 Thousand |
| 03 Jun, 2025 | 962.0 | 974.0 | 961.6 | 971.8 | 1.23 Million |
| 02 Jun, 2025 | 972.4 | 980.4 | 962.3 | 966.8 | 691.7 Thousand |
| 30 May, 2025 | 976.0 | 982.9 | 972.0 | 976.1 | 807.3 Thousand |
| 29 May, 2025 | 970.1 | 977.3 | 969.6 | 976.1 | 699.6 Thousand |
| 28 May, 2025 | 976.0 | 977.8 | 966.4 | 967.0 | 711.8 Thousand |
| 27 May, 2025 | 974.0 | 976.3 | 962.5 | 964.0 | 537.6 Thousand |
| 26 May, 2025 | 972.1 | 980.9 | 965.9 | 969.5 | 660.4 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN