Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1030.5 | 1039.0 | 1025.0 | 1035.5 | 264.4 Thousand |
| 17 Apr, 2025 | 1000.0 | 1023.5 | 991.8 | 1020.5 | 358.6 Thousand |
| 16 Apr, 2025 | 1007.0 | 1012.0 | 992.0 | 1004.5 | 417.9 Thousand |
| 15 Apr, 2025 | 1017.0 | 1018.0 | 1002.5 | 1003.0 | 476.4 Thousand |
| 14 Apr, 2025 | 1005.0 | 1015.5 | 999.0 | 1008.0 | 399.4 Thousand |
| 11 Apr, 2025 | 948.3 | 1002.0 | 936.0 | 1000.0 | 645.8 Thousand |
| 10 Apr, 2025 | 1032.0 | 1032.0 | 1008.5 | 1017.5 | 733.8 Thousand |
| 09 Apr, 2025 | 954.5 | 972.8 | 938.0 | 963.4 | 671.5 Thousand |
| 08 Apr, 2025 | 1000.0 | 1031.0 | 985.0 | 1004.0 | 1.14 Million |
| 07 Apr, 2025 | 939.0 | 967.6 | 923.5 | 925.0 | 1.29 Million |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN