Daido Steel Co., Ltd. (5471.T)

JPY 1120.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1229.0 1229.5 1211.0 1225.0 418.3 Thousand
03 Mar, 2025 1225.0 1240.0 1224.0 1229.5 444.5 Thousand
28 Feb, 2025 1220.0 1223.0 1207.0 1221.0 585.9 Thousand
27 Feb, 2025 1203.0 1222.0 1203.0 1222.0 347.7 Thousand
26 Feb, 2025 1197.0 1201.0 1191.0 1199.0 312.6 Thousand
25 Feb, 2025 1186.0 1207.0 1183.0 1197.0 496 Thousand
21 Feb, 2025 1193.5 1198.0 1179.0 1186.0 426.3 Thousand
20 Feb, 2025 1195.0 1212.0 1192.0 1203.5 397.1 Thousand
19 Feb, 2025 1200.0 1212.5 1197.5 1206.0 393.7 Thousand
18 Feb, 2025 1182.5 1192.5 1176.5 1192.0 306.5 Thousand