Daido Steel Co., Ltd. (5471.T)

JPY 1120.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1275.0 1288.0 1266.5 1281.5 492.9 Thousand
17 Mar, 2025 1261.0 1274.0 1257.0 1265.0 417.1 Thousand
14 Mar, 2025 1259.5 1265.0 1251.5 1256.0 403.9 Thousand
13 Mar, 2025 1261.5 1279.0 1259.5 1259.5 593.7 Thousand
12 Mar, 2025 1244.0 1272.0 1239.0 1266.5 691.7 Thousand
11 Mar, 2025 1240.0 1254.5 1236.0 1249.0 556.8 Thousand
10 Mar, 2025 1275.5 1282.0 1252.0 1261.5 674.6 Thousand
07 Mar, 2025 1260.5 1278.5 1251.0 1268.5 588.6 Thousand
06 Mar, 2025 1242.0 1265.0 1239.0 1256.0 566.5 Thousand
05 Mar, 2025 1224.0 1242.0 1214.0 1237.5 489.4 Thousand