Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 988.0 | 991.4 | 974.2 | 974.2 | 2 Million |
| 19 Jun, 2025 | 1008.0 | 1009.0 | 998.8 | 999.3 | 531.5 Thousand |
| 18 Jun, 2025 | 999.0 | 1010.0 | 996.8 | 1009.5 | 532.9 Thousand |
| 17 Jun, 2025 | 1001.5 | 1009.0 | 997.5 | 1003.5 | 718.8 Thousand |
| 16 Jun, 2025 | 1020.0 | 1024.0 | 1001.5 | 1001.5 | 761.4 Thousand |
| 13 Jun, 2025 | 1013.0 | 1021.5 | 999.3 | 1007.5 | 920.8 Thousand |
| 12 Jun, 2025 | 1003.5 | 1021.5 | 997.7 | 1019.0 | 994.8 Thousand |
| 11 Jun, 2025 | 997.0 | 1015.0 | 994.1 | 1015.0 | 603.8 Thousand |
| 10 Jun, 2025 | 1005.5 | 1009.5 | 992.3 | 993.0 | 639.9 Thousand |
| 09 Jun, 2025 | 1005.5 | 1013.0 | 999.4 | 1005.5 | 648.7 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN