Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 972.1 | 980.9 | 965.9 | 969.5 | 660.4 Thousand |
| 23 May, 2025 | 955.4 | 975.0 | 955.4 | 971.4 | 822.6 Thousand |
| 22 May, 2025 | 954.3 | 961.3 | 948.8 | 951.1 | 1.36 Million |
| 21 May, 2025 | 982.5 | 988.5 | 972.0 | 980.4 | 760.8 Thousand |
| 20 May, 2025 | 986.0 | 987.9 | 962.3 | 966.2 | 884.4 Thousand |
| 19 May, 2025 | 970.0 | 982.3 | 963.1 | 973.7 | 651.6 Thousand |
| 16 May, 2025 | 986.0 | 988.5 | 976.1 | 980.0 | 557.6 Thousand |
| 15 May, 2025 | 970.0 | 983.3 | 969.6 | 973.6 | 1.07 Million |
| 14 May, 2025 | 1001.0 | 1002.5 | 979.3 | 989.6 | 889.5 Thousand |
| 13 May, 2025 | 1034.5 | 1038.5 | 1009.0 | 1010.0 | 537.7 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN