Daido Steel Co., Ltd. (5471.T)

JPY 1120.0

(-4.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1181.0 1184.0 1173.5 1179.5 375.4 Thousand
14 Feb, 2025 1199.5 1202.5 1188.0 1188.5 441.3 Thousand
13 Feb, 2025 1198.5 1199.0 1186.5 1197.5 309.5 Thousand
12 Feb, 2025 1199.0 1201.0 1175.5 1184.0 562.5 Thousand
10 Feb, 2025 1205.0 1205.5 1187.5 1197.5 556.7 Thousand
07 Feb, 2025 1216.0 1224.0 1211.5 1215.0 520 Thousand
06 Feb, 2025 1218.0 1229.0 1213.5 1216.0 360.1 Thousand
05 Feb, 2025 1220.0 1231.0 1215.5 1218.0 519.4 Thousand
04 Feb, 2025 1213.0 1228.0 1205.5 1208.5 498.9 Thousand
03 Feb, 2025 1233.0 1242.0 1190.0 1200.0 906.9 Thousand