Daido Steel Co., Ltd. (5471.T)

JPY 1000.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1200.0 1217.5 1199.5 1207.0 441 Thousand
27 Jan, 2025 1198.0 1214.5 1195.0 1212.0 783.7 Thousand
24 Jan, 2025 1188.0 1193.0 1182.0 1184.0 348 Thousand
23 Jan, 2025 1180.0 1187.0 1176.0 1185.0 290.9 Thousand
22 Jan, 2025 1182.0 1197.5 1182.0 1194.0 450.3 Thousand
21 Jan, 2025 1197.5 1198.0 1172.5 1188.5 519.3 Thousand
20 Jan, 2025 1182.0 1197.0 1181.0 1185.0 866.6 Thousand
17 Jan, 2025 1150.5 1179.0 1148.0 1177.5 552.2 Thousand
16 Jan, 2025 1163.0 1166.5 1151.0 1156.5 483.7 Thousand
15 Jan, 2025 1180.0 1189.0 1165.0 1166.0 466.2 Thousand