Daido Steel Co., Ltd. (5471.T)

JPY 1004.0

(8.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1199.0 1208.5 1188.0 1188.0 595 Thousand
07 Jan, 2025 1197.0 1203.0 1182.0 1194.0 415.7 Thousand
06 Jan, 2025 1198.0 1207.0 1189.5 1196.0 593.2 Thousand
30 Dec, 2024 1179.0 1196.5 1179.0 1188.0 635.8 Thousand
27 Dec, 2024 1155.0 1178.0 1153.0 1172.5 505.1 Thousand
26 Dec, 2024 1132.0 1149.0 1132.0 1149.0 444.7 Thousand
25 Dec, 2024 1144.0 1144.0 1120.5 1132.0 462.2 Thousand
24 Dec, 2024 1112.0 1140.0 1111.0 1135.0 499.3 Thousand
23 Dec, 2024 1111.0 1115.0 1100.5 1114.5 383.7 Thousand
20 Dec, 2024 1115.0 1120.5 1112.0 1115.0 509.7 Thousand