Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 954.5 | 972.8 | 938.0 | 963.4 | 671.5 Thousand |
| 08 Apr, 2025 | 1000.0 | 1031.0 | 985.0 | 1004.0 | 1.14 Million |
| 07 Apr, 2025 | 939.0 | 967.6 | 923.5 | 925.0 | 1.29 Million |
| 04 Apr, 2025 | 1068.5 | 1081.5 | 1020.0 | 1043.5 | 1.03 Million |
| 03 Apr, 2025 | 1117.5 | 1138.0 | 1111.0 | 1120.0 | 940.1 Thousand |
| 02 Apr, 2025 | 1189.5 | 1190.0 | 1172.5 | 1177.5 | 499.5 Thousand |
| 01 Apr, 2025 | 1203.0 | 1205.0 | 1183.0 | 1183.0 | 429.7 Thousand |
| 31 Mar, 2025 | 1221.5 | 1223.5 | 1185.0 | 1190.0 | 702.8 Thousand |
| 28 Mar, 2025 | 1260.0 | 1275.0 | 1236.0 | 1242.5 | 451.9 Thousand |
| 27 Mar, 2025 | 1300.0 | 1300.0 | 1278.5 | 1295.0 | 474.1 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN