Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1244.0 | 1272.0 | 1239.0 | 1266.5 | 691.7 Thousand |
| 11 Mar, 2025 | 1240.0 | 1254.5 | 1236.0 | 1249.0 | 556.8 Thousand |
| 10 Mar, 2025 | 1275.5 | 1282.0 | 1252.0 | 1261.5 | 674.6 Thousand |
| 07 Mar, 2025 | 1260.5 | 1278.5 | 1251.0 | 1268.5 | 588.6 Thousand |
| 06 Mar, 2025 | 1242.0 | 1265.0 | 1239.0 | 1256.0 | 566.5 Thousand |
| 05 Mar, 2025 | 1224.0 | 1242.0 | 1214.0 | 1237.5 | 489.4 Thousand |
| 04 Mar, 2025 | 1229.0 | 1229.5 | 1211.0 | 1225.0 | 418.3 Thousand |
| 03 Mar, 2025 | 1225.0 | 1240.0 | 1224.0 | 1229.5 | 444.5 Thousand |
| 28 Feb, 2025 | 1220.0 | 1223.0 | 1207.0 | 1221.0 | 585.9 Thousand |
| 27 Feb, 2025 | 1203.0 | 1222.0 | 1203.0 | 1222.0 | 347.7 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN