Daido Steel Co., Ltd. (5471.T)
JPY 1020.5
(1.59%)
JPY 1020.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1131.0 | 1140.0 | 1119.5 | 1124.0 | 615.7 Thousand |
| 12 Dec, 2024 | 1156.0 | 1160.0 | 1139.0 | 1141.0 | 638.8 Thousand |
| 11 Dec, 2024 | 1158.0 | 1160.0 | 1144.0 | 1154.0 | 312.3 Thousand |
| 10 Dec, 2024 | 1152.0 | 1163.0 | 1147.5 | 1151.5 | 483.2 Thousand |
| 09 Dec, 2024 | 1149.0 | 1152.0 | 1136.5 | 1141.0 | 668.5 Thousand |
| 06 Dec, 2024 | 1156.5 | 1161.0 | 1142.0 | 1144.5 | 388.6 Thousand |
| 05 Dec, 2024 | 1168.5 | 1169.5 | 1156.0 | 1163.0 | 348.8 Thousand |
| 04 Dec, 2024 | 1168.5 | 1173.0 | 1160.0 | 1163.0 | 425.8 Thousand |
| 03 Dec, 2024 | 1172.0 | 1184.5 | 1167.5 | 1175.0 | 726.6 Thousand |
| 02 Dec, 2024 | 1168.0 | 1172.5 | 1150.0 | 1170.0 | 718 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN