Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1205.0 | 1205.5 | 1187.5 | 1197.5 | 556.7 Thousand |
| 07 Feb, 2025 | 1216.0 | 1224.0 | 1211.5 | 1215.0 | 520 Thousand |
| 06 Feb, 2025 | 1218.0 | 1229.0 | 1213.5 | 1216.0 | 360.1 Thousand |
| 05 Feb, 2025 | 1220.0 | 1231.0 | 1215.5 | 1218.0 | 519.4 Thousand |
| 04 Feb, 2025 | 1213.0 | 1228.0 | 1205.5 | 1208.5 | 498.9 Thousand |
| 03 Feb, 2025 | 1233.0 | 1242.0 | 1190.0 | 1200.0 | 906.9 Thousand |
| 31 Jan, 2025 | 1245.0 | 1280.0 | 1230.5 | 1240.0 | 1.4 Million |
| 30 Jan, 2025 | 1234.0 | 1247.0 | 1233.0 | 1240.5 | 682.1 Thousand |
| 29 Jan, 2025 | 1203.0 | 1228.0 | 1202.5 | 1228.0 | 532 Thousand |
| 28 Jan, 2025 | 1200.0 | 1217.5 | 1199.5 | 1207.0 | 441 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN