Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1306.0 | 1326.5 | 1298.0 | 1326.5 | 359.6 Thousand |
| 25 Oct, 2024 | 1315.0 | 1322.5 | 1298.0 | 1306.0 | 239.9 Thousand |
| 24 Oct, 2024 | 1320.0 | 1325.5 | 1306.5 | 1320.0 | 284.6 Thousand |
| 23 Oct, 2024 | 1339.0 | 1353.5 | 1330.5 | 1330.5 | 278.1 Thousand |
| 22 Oct, 2024 | 1354.0 | 1357.0 | 1333.5 | 1344.0 | 329 Thousand |
| 21 Oct, 2024 | 1346.0 | 1360.5 | 1342.5 | 1353.5 | 190.3 Thousand |
| 18 Oct, 2024 | 1362.0 | 1362.0 | 1348.0 | 1352.0 | 187.2 Thousand |
| 17 Oct, 2024 | 1373.5 | 1376.5 | 1357.5 | 1358.5 | 250.5 Thousand |
| 16 Oct, 2024 | 1360.0 | 1377.5 | 1352.0 | 1367.5 | 341.3 Thousand |
| 15 Oct, 2024 | 1392.0 | 1395.5 | 1371.5 | 1385.0 | 430.4 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN