Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1149.0 1152.0 1136.5 1141.0 668.5 Thousand
06 Dec, 2024 1156.5 1161.0 1142.0 1144.5 388.6 Thousand
05 Dec, 2024 1168.5 1169.5 1156.0 1163.0 348.8 Thousand
04 Dec, 2024 1168.5 1173.0 1160.0 1163.0 425.8 Thousand
03 Dec, 2024 1172.0 1184.5 1167.5 1175.0 726.6 Thousand
02 Dec, 2024 1168.0 1172.5 1150.0 1170.0 718 Thousand
29 Nov, 2024 1174.5 1178.0 1164.0 1172.0 573.4 Thousand
28 Nov, 2024 1160.0 1201.0 1159.5 1176.0 860 Thousand
27 Nov, 2024 1150.0 1157.5 1140.0 1148.5 514.7 Thousand
26 Nov, 2024 1182.0 1185.0 1156.0 1161.5 638.4 Thousand