JPY 1083.5
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1149.0 | 1152.0 | 1136.5 | 1141.0 | 668.5 Thousand |
06 Dec, 2024 | 1156.5 | 1161.0 | 1142.0 | 1144.5 | 388.6 Thousand |
05 Dec, 2024 | 1168.5 | 1169.5 | 1156.0 | 1163.0 | 348.8 Thousand |
04 Dec, 2024 | 1168.5 | 1173.0 | 1160.0 | 1163.0 | 425.8 Thousand |
03 Dec, 2024 | 1172.0 | 1184.5 | 1167.5 | 1175.0 | 726.6 Thousand |
02 Dec, 2024 | 1168.0 | 1172.5 | 1150.0 | 1170.0 | 718 Thousand |
29 Nov, 2024 | 1174.5 | 1178.0 | 1164.0 | 1172.0 | 573.4 Thousand |
28 Nov, 2024 | 1160.0 | 1201.0 | 1159.5 | 1176.0 | 860 Thousand |
27 Nov, 2024 | 1150.0 | 1157.5 | 1140.0 | 1148.5 | 514.7 Thousand |
26 Nov, 2024 | 1182.0 | 1185.0 | 1156.0 | 1161.5 | 638.4 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN