Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1332.0 | 1338.0 | 1298.5 | 1313.0 | 522.9 Thousand |
| 10 Sep, 2024 | 1350.0 | 1358.0 | 1338.0 | 1349.0 | 391.6 Thousand |
| 09 Sep, 2024 | 1300.5 | 1349.0 | 1300.5 | 1349.0 | 611.4 Thousand |
| 08 Sep, 2024 | 1300.5 | 1349.0 | 1300.5 | 1349.0 | 611.4 Thousand |
| 06 Sep, 2024 | 1390.0 | 1390.0 | 1348.5 | 1352.5 | 356.5 Thousand |
| 05 Sep, 2024 | 1375.0 | 1415.5 | 1371.5 | 1391.0 | 441.5 Thousand |
| 04 Sep, 2024 | 1386.0 | 1390.0 | 1364.5 | 1375.5 | 532 Thousand |
| 03 Sep, 2024 | 1441.5 | 1446.5 | 1423.5 | 1428.0 | 392.3 Thousand |
| 02 Sep, 2024 | 1446.0 | 1459.5 | 1436.5 | 1441.5 | 362.5 Thousand |
| 01 Sep, 2024 | 1446.0 | 1459.5 | 1436.5 | 1441.5 | 362.5 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN