Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1191.0 | 1198.0 | 1185.0 | 1193.0 | 687.1 Thousand |
| 22 Nov, 2024 | 1173.0 | 1185.0 | 1163.5 | 1181.5 | 492.6 Thousand |
| 21 Nov, 2024 | 1180.0 | 1182.0 | 1164.5 | 1173.0 | 432.2 Thousand |
| 20 Nov, 2024 | 1192.0 | 1199.5 | 1174.5 | 1179.5 | 301.6 Thousand |
| 19 Nov, 2024 | 1188.5 | 1200.5 | 1188.5 | 1197.5 | 345.6 Thousand |
| 18 Nov, 2024 | 1181.0 | 1202.0 | 1181.0 | 1185.5 | 435.6 Thousand |
| 15 Nov, 2024 | 1178.5 | 1187.0 | 1169.0 | 1180.5 | 504.5 Thousand |
| 14 Nov, 2024 | 1192.0 | 1210.0 | 1178.5 | 1178.5 | 447.3 Thousand |
| 13 Nov, 2024 | 1192.0 | 1216.5 | 1182.5 | 1191.0 | 499 Thousand |
| 12 Nov, 2024 | 1187.5 | 1215.5 | 1186.0 | 1209.0 | 662.5 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN