Daido Steel Co., Ltd. (5471.T)

JPY 1083.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1191.0 1198.0 1185.0 1193.0 687.1 Thousand
22 Nov, 2024 1173.0 1185.0 1163.5 1181.5 492.6 Thousand
21 Nov, 2024 1180.0 1182.0 1164.5 1173.0 432.2 Thousand
20 Nov, 2024 1192.0 1199.5 1174.5 1179.5 301.6 Thousand
19 Nov, 2024 1188.5 1200.5 1188.5 1197.5 345.6 Thousand
18 Nov, 2024 1181.0 1202.0 1181.0 1185.5 435.6 Thousand
15 Nov, 2024 1178.5 1187.0 1169.0 1180.5 504.5 Thousand
14 Nov, 2024 1192.0 1210.0 1178.5 1178.5 447.3 Thousand
13 Nov, 2024 1192.0 1216.5 1182.5 1191.0 499 Thousand
12 Nov, 2024 1187.5 1215.5 1186.0 1209.0 662.5 Thousand