Daido Steel Co., Ltd. (5471.T)

JPY 1061.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1370.0 1389.5 1352.0 1369.0 560.8 Thousand
18 Aug, 2024 1370.0 1389.5 1352.0 1369.0 560.8 Thousand
16 Aug, 2024 1370.0 1375.0 1353.0 1361.5 397.8 Thousand
15 Aug, 2024 1316.0 1339.0 1315.5 1333.0 276.6 Thousand
14 Aug, 2024 1297.5 1325.5 1291.0 1316.0 371.7 Thousand
13 Aug, 2024 1309.0 1321.5 1282.5 1307.5 488.4 Thousand
12 Aug, 2024 1309.0 1321.5 1282.5 1307.5 488.4 Thousand
09 Aug, 2024 1309.5 1312.0 1279.5 1296.0 469.4 Thousand
08 Aug, 2024 1264.0 1297.5 1256.0 1274.5 457.4 Thousand
07 Aug, 2024 1218.5 1301.5 1211.5 1273.5 704.4 Thousand