Daido Steel Co., Ltd. (5471.T)

JPY 1061.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1442.0 1454.0 1431.0 1446.0 668.1 Thousand
29 Aug, 2024 1414.0 1444.5 1408.5 1440.5 1.3 Million
28 Aug, 2024 1417.0 1431.0 1414.5 1426.0 357 Thousand
27 Aug, 2024 1419.0 1438.0 1406.5 1430.0 353.4 Thousand
26 Aug, 2024 1419.0 1420.0 1389.0 1406.5 415.6 Thousand
25 Aug, 2024 1419.0 1420.0 1389.0 1406.5 415.6 Thousand
23 Aug, 2024 1446.0 1458.5 1414.5 1419.0 486.6 Thousand
22 Aug, 2024 1439.5 1456.5 1425.5 1448.0 637.7 Thousand
21 Aug, 2024 1393.5 1427.0 1393.5 1424.0 549.7 Thousand
20 Aug, 2024 1398.5 1404.5 1381.0 1400.0 599 Thousand