Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1172.0 | 1186.5 | 1164.5 | 1186.0 | 765 Thousand |
| 08 Nov, 2024 | 1223.0 | 1226.0 | 1184.0 | 1197.5 | 777 Thousand |
| 07 Nov, 2024 | 1194.0 | 1221.5 | 1190.0 | 1210.5 | 894.3 Thousand |
| 06 Nov, 2024 | 1193.0 | 1200.0 | 1180.0 | 1187.5 | 913.3 Thousand |
| 05 Nov, 2024 | 1173.5 | 1196.0 | 1161.0 | 1188.0 | 821.3 Thousand |
| 01 Nov, 2024 | 1180.0 | 1184.0 | 1169.0 | 1176.5 | 951.2 Thousand |
| 31 Oct, 2024 | 1204.0 | 1207.0 | 1177.0 | 1191.0 | 1.74 Million |
| 30 Oct, 2024 | 1335.5 | 1360.0 | 1210.0 | 1211.0 | 3.06 Million |
| 29 Oct, 2024 | 1328.0 | 1337.0 | 1315.5 | 1327.5 | 484.3 Thousand |
| 28 Oct, 2024 | 1306.0 | 1326.5 | 1298.0 | 1326.5 | 359.6 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN