Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1272.0 | 1295.0 | 1210.0 | 1239.0 | 1.11 Million |
| 05 Aug, 2024 | 1250.0 | 1263.5 | 1113.0 | 1122.0 | 977.9 Thousand |
| 02 Aug, 2024 | 1400.0 | 1404.0 | 1353.0 | 1358.0 | 633.4 Thousand |
| 01 Aug, 2024 | 1460.0 | 1470.0 | 1449.0 | 1457.5 | 801.1 Thousand |
| 31 Jul, 2024 | 1448.5 | 1513.0 | 1442.0 | 1510.5 | 1.45 Million |
| 30 Jul, 2024 | 1417.5 | 1478.0 | 1415.5 | 1450.5 | 1.47 Million |
| 29 Jul, 2024 | 1402.5 | 1417.5 | 1397.0 | 1408.0 | 651.3 Thousand |
| 26 Jul, 2024 | 1374.0 | 1385.0 | 1359.0 | 1366.5 | 425.5 Thousand |
| 25 Jul, 2024 | 1399.0 | 1399.0 | 1367.0 | 1370.5 | 687.6 Thousand |
| 24 Jul, 2024 | 1428.0 | 1431.0 | 1403.0 | 1403.0 | 381.4 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN