Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1400.0 | 1420.0 | 1396.0 | 1396.5 | 579.2 Thousand |
| 30 Sep, 2024 | 1391.5 | 1419.5 | 1380.0 | 1404.5 | 504.5 Thousand |
| 27 Sep, 2024 | 1453.0 | 1453.5 | 1437.0 | 1451.5 | 326.1 Thousand |
| 26 Sep, 2024 | 1450.0 | 1466.5 | 1440.0 | 1463.5 | 602.8 Thousand |
| 25 Sep, 2024 | 1417.5 | 1442.0 | 1405.5 | 1432.5 | 411.7 Thousand |
| 24 Sep, 2024 | 1416.0 | 1417.0 | 1403.5 | 1408.0 | 323.6 Thousand |
| 20 Sep, 2024 | 1413.0 | 1417.5 | 1398.5 | 1403.0 | 612.6 Thousand |
| 19 Sep, 2024 | 1380.0 | 1396.0 | 1365.5 | 1386.5 | 561.1 Thousand |
| 18 Sep, 2024 | 1370.5 | 1382.5 | 1356.0 | 1372.5 | 267.1 Thousand |
| 17 Sep, 2024 | 1391.0 | 1393.0 | 1331.0 | 1359.0 | 377.7 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN