Daido Steel Co., Ltd. (5471.T)
JPY 1083.5
(1.17%)
JPY 1083.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1008.5 | 1008.5 | 990.2 | 998.0 | 502.4 Thousand |
| 03 Jul, 2025 | 988.9 | 1009.0 | 986.5 | 1003.0 | 636.5 Thousand |
| 02 Jul, 2025 | 978.0 | 986.0 | 972.4 | 986.0 | 559.4 Thousand |
| 01 Jul, 2025 | 989.4 | 994.5 | 975.4 | 982.1 | 666.9 Thousand |
| 30 Jun, 2025 | 989.0 | 1003.0 | 989.0 | 995.7 | 669.2 Thousand |
| 27 Jun, 2025 | 983.1 | 991.7 | 980.0 | 987.7 | 630.8 Thousand |
| 26 Jun, 2025 | 970.9 | 985.4 | 969.1 | 984.5 | 657.3 Thousand |
| 25 Jun, 2025 | 981.2 | 986.0 | 969.0 | 974.1 | 569.4 Thousand |
| 24 Jun, 2025 | 970.0 | 977.3 | 966.4 | 975.0 | 557.1 Thousand |
| 23 Jun, 2025 | 972.0 | 972.7 | 953.0 | 960.7 | 737.1 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN