Daido Steel Co., Ltd. (5471.T)
JPY 1061.0
(-0.19%)
JPY 1061.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1450.0 | 1460.5 | 1444.5 | 1454.5 | 348.7 Thousand |
| 21 Jun, 2024 | 1461.5 | 1470.0 | 1442.5 | 1448.5 | 535.8 Thousand |
| 20 Jun, 2024 | 1464.0 | 1467.5 | 1436.5 | 1447.5 | 447 Thousand |
| 19 Jun, 2024 | 1470.5 | 1472.0 | 1457.0 | 1466.5 | 225.5 Thousand |
| 18 Jun, 2024 | 1461.0 | 1468.0 | 1449.0 | 1464.5 | 325.5 Thousand |
| 17 Jun, 2024 | 1460.0 | 1461.5 | 1441.0 | 1461.5 | 390.4 Thousand |
| 14 Jun, 2024 | 1455.0 | 1473.5 | 1444.0 | 1471.0 | 674.1 Thousand |
| 13 Jun, 2024 | 1498.0 | 1503.0 | 1455.0 | 1463.5 | 537.7 Thousand |
| 12 Jun, 2024 | 1500.0 | 1516.5 | 1497.0 | 1505.0 | 391.7 Thousand |
| 11 Jun, 2024 | 1527.0 | 1533.5 | 1512.5 | 1515.0 | 375 Thousand |
SBXC
600470
FI
KNSA
ALDRV
ENGINERSIN